SECURITIES INFORMATION

Tahun/Year	Pasar Regular/Regular Market
Kuartal/Quarter	Harga Saham/Share Price (Rp)			Volume Saham/ Shares Volume	Nilai/Value (Rp)	Kapitalisasi Pasar/ Market Capitalization
Kuartal/Quarter	Tertinggi/ Highest	Terendah/ Lowest	Penutupan/ Closing	Volume Saham/ Shares Volume	Nilai/Value (Rp)	Kapitalisasi Pasar/ Market Capitalization
2016
Januari \| January	1,100	980	1,005	164,400	166,594,500	592,846,284,000
Februari \| February	1,055	1,005	1,035	281,300	289,029,500	610,543,188,000
Maret \| March	1,100	1,010	1,050	1,089,000	1,135,693,000	619,391,640,000
April \| April	1,075	1,020	1,035	463,900	482,193,500	610,543,188,000
May \| May	1,100	1,020	1,045	261,900	272,616,000	616,442,156,000
Juni \| June	1,325	1,055	1,290	1,331,000	1,554,240,000	760,966,872,000
Juli \| July	1,575	1,240	1,385	1,284,500	1,811,366,500	817,007,068,000
Agustus \| August	1,525	1,305	1,380	965,200	1,353,820,500	814,057,584,000
September \| September	1,400	1,255	1,300	169,100	224,895,500	766,865,840,000
Oktober \| October	1,300	1,175	1,205	237,300	294,137,000	710,825,644,000
November \| November	1,250	1,100	1,120	355,000	413,332,500	660,684,416,000
December \| December	1,200	1,000	1,000	604,300	641,005,000	589,896,800,000
Total				7,206,900	8,638,923,500	8,170,070,680,000

Tahun/Year	Pasar Regular/Regular Market
Kuartal/Quarter	Harga Saham/Share Price (Rp)			Volume Saham/ Shares Volume	Nilai /Value (Rp)	Kapitalisasi Pasar/ Market Capitalization
Kuartal/Quarter	Tertinggi/ Highest	Terendah/ Lowest	Penutupan/ Closing	Volume Saham/ Shares Volume	Nilai /Value (Rp)	Kapitalisasi Pasar/ Market Capitalization
2017
Januari \| January	1,130	1,000	1,055	621,300	652,762,500	622,341,124,000
Februari \| February	1,180	1,050	1,080	600,300	664,364,500	637,088,544,000
Maret \| March	1,275	1,040	1,170	648,000	725,534,000	690,179,256,000
April \| April	1,240	1,125	1,195	854,600	1,007,171,500	704,926,676,000
May \| May	1,190	1,060	1,070	461,300	514,323,500	631,189,576,000
Juni \| June	1,110	1,050	1,080	231,900	248,874,500	637,088,544,000
Juli \| July	1,125	980	985	750,900	985,885,000	581,048,348,000
Agustus \| August	1,100	980	1,020	585,200	603,266,000	601,694,736,000
September \| September	1,050	970	980	526,400	531,888,000	578,098,864,000
Oktober \| October	1,030	980	1,010	234,800	234,398,500	595,795,768,000
November \| November	1,020	950	970	520,000	504,729,000	572,199,896,000
December \| December	925	875	885	402,400	362,639,000	522,058,252,000
Total				6,437,100	7,035,836,000	7,373,709,584,000

Tidak ada aksi korporasi yang sifatnya material selama tahun 2017.

There was no material corporate action throughout 2017.

Corporate Action	Initial Public Offering	Listing of Founder’s shares	Bonus shares	Rights Issue I	Rights Issue II
Ratio				100:97	100:294
Number of Shares Outstanding	15.000.000	23.000.000	38.000.000	73.720.000	440.176.800
Par Value	1000	1000	1000	1000	1000
Date	31 March 1994	31 March 1994	4 August 1997	16 July 2004	5 December 2007

Remarks	Number of shares	Share Value	%
Authorised Capital	2,359,587,200	2,359,587,200,000
Subscribed and Fully Paid Capital
• Waters Partners Bottling SA	539,896,713	539,896,713,000	91.52
• Public	50,000,087	50,000,087,000	8.48
Total subscribed and Fully Paid Capital	589,896,800	589,896,800,000	100

(berdasarkan data dari PT Raya Saham Registra sampai dengan 31 Desember 2017)
(based on data from PT Raya Saham Registra as at 31 December 2017)